Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B Weekly charts technical analysis

(DBCORP) D B Weekly charts technical analysis Weekly analysis of D B | Buy/Sell D B

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 130465

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	276.90	275.50	291.85	263.95	0.818 Mn
27 Fri Jun 2025	273.75	269.00	279.00	267.60	0.532 Mn
20 Fri Jun 2025	269.95	276.10	277.35	263.95	0.457 Mn
13 Fri Jun 2025	275.45	267.45	284.40	265.95	0.982 Mn
06 Fri Jun 2025	267.40	250.10	277.00	247.55	2.098 Mn
30 Fri May 2025	250.91	241.95	255.13	241.56	0.601 Mn
23 Fri May 2025	240.75	235.10	242.96	233.20	0.618 Mn
16 Fri May 2025	236.09	227.60	238.19	222.01	0.856 Mn
09 Fri May 2025	224.50	247.34	250.99	212.06	1.385 Mn
02 Fri May 2025	243.71	246.30	258.00	241.00	0.385 Mn

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.78 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts