Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar Weekly charts technical analysis

(DAVANGERE) Davangere Sugar Weekly charts technical analysis Weekly analysis of Davangere Sugar | Buy/Sell Davangere Sugar

10 day averaged volume of Davangere Sugar is 2240511

Date	Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	3.52	3.57	3.60	3.45	1.978 Mn
11 Fri Jul 2025	3.57	3.53	3.77	3.49	10.807 Mn
04 Fri Jul 2025	3.54	3.46	3.56	3.39	11.598 Mn
27 Fri Jun 2025	3.44	3.22	3.48	3.20	15.868 Mn
20 Fri Jun 2025	3.23	3.52	3.59	3.15	21.728 Mn
13 Fri Jun 2025	3.50	3.70	3.72	3.46	36.243 Mn
06 Fri Jun 2025	3.68	3.68	3.82	3.63	13.56 Mn
30 Fri May 2025	3.66	4.00	4.05	3.63	21.422 Mn
23 Fri May 2025	3.97	4.06	4.13	3.87	6.903 Mn
16 Fri May 2025	4.00	4.00	4.06	3.82	9.729 Mn

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts