Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar Weekly charts technical analysis

(DAVANGERE) Davangere Sugar Weekly charts technical analysis Weekly analysis of Davangere Sugar | Buy/Sell Davangere Sugar

10 day averaged volume of Davangere Sugar is 4850911

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	4.41	3.81	4.46	3.73	64.804 Mn
13 Sat Dec 2025	3.81	3.90	4.00	3.80	26.002 Mn
05 Fri Dec 2025	3.90	4.30	4.30	3.85	69.906 Mn
28 Fri Nov 2025	4.07	3.62	4.22	3.49	62.948 Mn
21 Fri Nov 2025	3.60	3.80	3.81	3.60	10.067 Mn
14 Fri Nov 2025	3.74	3.82	3.91	3.60	17.005 Mn
07 Fri Nov 2025	3.81	3.85	4.00	3.67	12.278 Mn
31 Fri Oct 2025	3.85	3.47	4.15	3.42	60 Mn
24 Fri Oct 2025	3.47	3.57	3.57	3.40	7.383 Mn
17 Fri Oct 2025	3.47	3.67	3.70	3.33	39.499 Mn

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts