Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar Weekly charts technical analysis

(DAVANGERE) Davangere Sugar Weekly charts technical analysis Weekly analysis of Davangere Sugar | Buy/Sell Davangere Sugar

10 day averaged volume of Davangere Sugar is 8842818

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	3.47	3.67	3.70	3.33	39.499 Mn
10 Fri Oct 2025	3.67	4.13	4.14	3.03	39.861 Mn
03 Fri Oct 2025	4.11	3.85	4.17	3.75	46.941 Mn
26 Fri Sep 2025	3.80	3.77	3.91	3.67	37.43 Mn
19 Fri Sep 2025	3.75	4.04	4.04	3.73	108.125 Mn
12 Fri Sep 2025	4.00	4.07	4.07	3.62	75.798 Mn
05 Fri Sep 2025	3.97	3.48	4.30	3.48	341.74 Mn
29 Fri Aug 2025	3.48	3.42	3.55	3.25	16.816 Mn
22 Fri Aug 2025	3.33	3.14	3.40	3.10	17.099 Mn
14 Thu Aug 2025	3.10	3.16	3.25	3.06	5.439 Mn

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts