(DAVANGERE) Davangere Sugar Stochastics charts technical analysis
(DAVANGERE) Davangere Sugar Stochastics charts technical analysis Stochastics analysis of Davangere Sugar | Buy/Sell Davangere Sugar
10 day averaged volume of Davangere Sugar is 18106028
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4.59 | 4.53 | 4.67 | 4.47 | 6.333 Mn |
| 09 Mon Feb 2026 | 4.46 | 4.31 | 4.50 | 4.25 | 34.452 Mn |
| 06 Fri Feb 2026 | 4.25 | 4.17 | 4.30 | 4.08 | 22.755 Mn |
| 05 Thu Feb 2026 | 4.18 | 4.28 | 4.28 | 4.08 | 2.01 Mn |
| 04 Wed Feb 2026 | 4.25 | 4.36 | 4.36 | 4.20 | 2.613 Mn |
| 03 Tue Feb 2026 | 4.27 | 4.20 | 4.47 | 4.10 | 40.945 Mn |
| 02 Mon Feb 2026 | 4.07 | 4.17 | 4.20 | 3.96 | 3.693 Mn |
| 01 Sun Feb 2026 | 4.17 | 4.37 | 4.41 | 4.10 | 4.226 Mn |
| 30 Fri Jan 2026 | 4.29 | 4.59 | 4.60 | 4.26 | 7.342 Mn |
| 29 Thu Jan 2026 | 4.58 | 4.70 | 4.71 | 4.50 | 6.085 Mn |
Indicators analysis of Davangere Sugar (DAVANGERE)
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davangere Sugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

