(DAVANGERE) Davangere Sugar Stochastics charts technical analysis
(DAVANGERE) Davangere Sugar Stochastics charts technical analysis Stochastics analysis of Davangere Sugar | Buy/Sell Davangere Sugar
10 day averaged volume of Davangere Sugar is 30973845
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 3.54 | 3.55 | 3.66 | 3.52 | 14.359 Mn |
| 23 Tue Dec 2025 | 3.55 | 3.60 | 3.68 | 3.53 | 22.511 Mn |
| 22 Mon Dec 2025 | 3.55 | 4.66 | 4.67 | 3.53 | 212.076 Mn |
| 19 Fri Dec 2025 | 4.41 | 4.07 | 4.46 | 4.05 | 42.296 Mn |
| 18 Thu Dec 2025 | 4.03 | 4.05 | 4.08 | 4.03 | 7.516 Mn |
| 17 Wed Dec 2025 | 4.02 | 4.06 | 4.07 | 4.00 | 8.865 Mn |
| 16 Tue Dec 2025 | 3.98 | 3.91 | 4.05 | 3.87 | 3.632 Mn |
| 15 Mon Dec 2025 | 3.88 | 3.81 | 3.92 | 3.73 | 2.494 Mn |
| 13 Sat Dec 2025 | 3.81 | 3.86 | 3.88 | 3.80 | 2.943 Mn |
| 12 Fri Dec 2025 | 3.81 | 3.86 | 3.88 | 3.80 | 2.943 Mn |
Indicators analysis of Davangere Sugar (DAVANGERE)
Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.
Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.