(DAVANGERE) Davangere Sugar MACD charts technical analysis
(DAVANGERE) Davangere Sugar MACD charts technical analysis MACD analysis of Davangere Sugar | Buy/Sell Davangere Sugar
10 day averaged volume of Davangere Sugar is 7334161
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 3.98 | 3.91 | 4.05 | 3.87 | 3.632 Mn |
| 15 Mon Dec 2025 | 3.88 | 3.81 | 3.92 | 3.73 | 2.494 Mn |
| 13 Sat Dec 2025 | 3.81 | 3.86 | 3.88 | 3.80 | 2.943 Mn |
| 12 Fri Dec 2025 | 3.81 | 3.86 | 3.88 | 3.80 | 2.943 Mn |
| 11 Thu Dec 2025 | 3.86 | 3.86 | 3.91 | 3.85 | 4.462 Mn |
| 10 Wed Dec 2025 | 3.85 | 3.85 | 3.90 | 3.85 | 3.832 Mn |
| 09 Tue Dec 2025 | 3.86 | 3.88 | 3.93 | 3.85 | 3.741 Mn |
| 08 Mon Dec 2025 | 3.90 | 3.90 | 4.00 | 3.85 | 8.081 Mn |
| 05 Fri Dec 2025 | 3.90 | 3.89 | 3.96 | 3.85 | 5.098 Mn |
| 04 Thu Dec 2025 | 3.87 | 4.20 | 4.21 | 3.85 | 21.487 Mn |
Indicators analysis of Davangere Sugar (DAVANGERE)
MACD generated a SELL signal for Davangere Sugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davangere Sugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.