(DAVANGERE) Davangere Sugar ForceIndex charts technical analysis
(DAVANGERE) Davangere Sugar ForceIndex charts technical analysis ForceIndex analysis of Davangere Sugar | Buy/Sell Davangere Sugar
10 day averaged volume of Davangere Sugar is 6457601
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 3.47 | 3.49 | 3.52 | 3.45 | 1.757 Mn |
| 23 Thu Oct 2025 | 3.49 | 3.52 | 3.53 | 3.47 | 2.538 Mn |
| 21 Tue Oct 2025 | 3.48 | 3.47 | 3.53 | 3.47 | 0.895 Mn |
| 20 Mon Oct 2025 | 3.47 | 3.57 | 3.57 | 3.40 | 2.193 Mn |
| 17 Fri Oct 2025 | 3.47 | 3.55 | 3.65 | 3.44 | 7.431 Mn |
| 16 Thu Oct 2025 | 3.55 | 3.50 | 3.70 | 3.50 | 10.122 Mn |
| 15 Wed Oct 2025 | 3.42 | 3.38 | 3.45 | 3.33 | 3.132 Mn |
| 14 Tue Oct 2025 | 3.38 | 3.61 | 3.62 | 3.35 | 9.955 Mn |
| 13 Mon Oct 2025 | 3.59 | 3.67 | 3.67 | 3.43 | 8.859 Mn |
| 10 Fri Oct 2025 | 3.67 | 3.72 | 3.75 | 3.03 | 8.474 Mn |
Indicators analysis of Davangere Sugar (DAVANGERE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.