Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar BollingerBands charts technical analysis

(DAVANGERE) Davangere Sugar BollingerBands charts technical analysis BollingerBands analysis of Davangere Sugar | Buy/Sell Davangere Sugar

10 day averaged volume of Davangere Sugar is 44248478

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	4.29	4.59	4.60	4.26	7.342 Mn
29 Thu Jan 2026	4.58	4.70	4.71	4.50	6.085 Mn
28 Wed Jan 2026	4.60	4.77	4.82	4.53	56.939 Mn
27 Tue Jan 2026	4.75	4.75	4.89	4.60	16.267 Mn
23 Fri Jan 2026	4.69	4.84	5.08	4.66	18.614 Mn
22 Thu Jan 2026	4.67	5.18	5.50	4.63	53.671 Mn
21 Wed Jan 2026	5.12	5.11	5.19	5.01	14.029 Mn
20 Tue Jan 2026	5.15	5.17	5.25	5.00	21.93 Mn
19 Mon Jan 2026	5.13	5.12	5.15	5.06	16.167 Mn
16 Fri Jan 2026	5.10	5.10	5.34	4.98	152.459 Mn

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Davangere Sugar in short term but the sell signal is initial and weak.

Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Davangere Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts