Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India Weekly charts technical analysis

(DABUR) Dabur India Weekly charts technical analysis Weekly analysis of Dabur India | Buy/Sell Dabur India

Dabur India trades in NSE in Personal Products sector.

10 day averaged volume of Dabur India is 2062739

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	510.10	517.45	519.35	500.80	8.02 Mn
28 Fri Nov 2025	517.40	516.95	520.50	509.00	11.154 Mn
21 Fri Nov 2025	515.65	529.00	529.90	512.50	11.85 Mn
14 Fri Nov 2025	525.00	520.00	528.60	512.65	8.651 Mn
07 Fri Nov 2025	518.65	488.10	524.50	485.60	15.512 Mn
31 Fri Oct 2025	487.55	508.50	511.50	486.70	14.691 Mn
24 Fri Oct 2025	508.45	511.10	515.00	498.40	8.433 Mn
17 Fri Oct 2025	508.35	488.60	511.65	482.55	10.358 Mn
10 Fri Oct 2025	489.70	495.50	502.80	479.15	15.509 Mn
03 Fri Oct 2025	496.15	497.75	501.70	483.65	25.809 Mn

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dabur India in short term but the buy signal is initial and weak.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.25 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts