(DABUR) Dabur India Monthly charts technical analysis
(DABUR) Dabur India Monthly charts technical analysis Monthly analysis of Dabur India | Buy/Sell Dabur India
Dabur India trades in NSE in Personal Products sector.
10 day averaged volume of Dabur India is 2546657
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 508.35 | 491.30 | 511.65 | 479.15 | 31.346 Mn |
| 30 Tue Sep 2025 | 491.30 | 521.55 | 577.00 | 489.50 | 74.441 Mn |
| 29 Fri Aug 2025 | 521.10 | 533.00 | 547.70 | 498.65 | 54.606 Mn |
| 31 Thu Jul 2025 | 529.00 | 487.00 | 536.50 | 479.40 | 60.607 Mn |
| 30 Mon Jun 2025 | 485.25 | 484.45 | 494.35 | 463.10 | 48.513 Mn |
| 30 Fri May 2025 | 482.95 | 485.30 | 487.75 | 458.60 | 54.155 Mn |
| 30 Wed Apr 2025 | 487.75 | 505.85 | 512.55 | 433.30 | 51.251 Mn |
| 28 Fri Mar 2025 | 506.50 | 493.00 | 519.45 | 480.00 | 40.076 Mn |
| 28 Fri Feb 2025 | 493.30 | 540.40 | 546.40 | 490.85 | 39.186 Mn |
| 31 Fri Jan 2025 | 529.85 | 506.90 | 542.80 | 501.10 | 57.614 Mn |
Indicators analysis of Dabur India (DABUR)
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.
Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.86 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.
Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.
Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.86 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.
Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dabur India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.