(DABUR) Dabur India Monthly charts technical analysis
(DABUR) Dabur India Monthly charts technical analysis Monthly analysis of Dabur India | Buy/Sell Dabur India
Dabur India trades in NSE in Personal Products sector.
10 day averaged volume of Dabur India is 2934100
Date | Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 515.95 | 533.00 | 547.70 | 498.65 | 44.541 Mn |
31 Thu Jul 2025 | 529.00 | 487.00 | 536.50 | 479.40 | 60.607 Mn |
30 Mon Jun 2025 | 485.25 | 484.45 | 494.35 | 463.10 | 48.513 Mn |
30 Fri May 2025 | 482.95 | 485.30 | 487.75 | 458.60 | 54.155 Mn |
30 Wed Apr 2025 | 487.75 | 505.85 | 512.55 | 433.30 | 51.251 Mn |
28 Fri Mar 2025 | 506.50 | 493.00 | 519.45 | 480.00 | 40.076 Mn |
28 Fri Feb 2025 | 493.30 | 540.40 | 546.40 | 490.85 | 39.186 Mn |
31 Fri Jan 2025 | 529.85 | 506.90 | 542.80 | 501.10 | 57.614 Mn |
31 Tue Dec 2024 | 507.00 | 522.50 | 529.05 | 499.50 | 55.414 Mn |
29 Fri Nov 2024 | 527.15 | 541.70 | 545.40 | 499.00 | 39.632 Mn |
Indicators analysis of Dabur India (DABUR)
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.
Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.89 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.
Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.
Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.89 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.
Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dabur India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.