(DABUR) Dabur India ForceIndex charts technical analysis
(DABUR) Dabur India ForceIndex charts technical analysis ForceIndex analysis of Dabur India | Buy/Sell Dabur India
Dabur India trades in NSE in Personal Products sector.
10 day averaged volume of Dabur India is 1652725
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 516.20 | 501.10 | 518.40 | 501.10 | 4.342 Mn |
| 20 Tue Jan 2026 | 505.10 | 512.75 | 516.50 | 503.85 | 0.808 Mn |
| 19 Mon Jan 2026 | 512.75 | 510.80 | 517.80 | 510.20 | 0.581 Mn |
| 16 Fri Jan 2026 | 514.55 | 513.75 | 520.30 | 512.00 | 0.661 Mn |
| 14 Wed Jan 2026 | 513.75 | 518.10 | 523.70 | 511.10 | 0.799 Mn |
| 13 Tue Jan 2026 | 522.05 | 525.00 | 529.15 | 516.75 | 1.289 Mn |
| 12 Mon Jan 2026 | 524.00 | 522.30 | 525.95 | 519.50 | 1.895 Mn |
| 09 Fri Jan 2026 | 522.40 | 518.70 | 525.55 | 516.10 | 1.523 Mn |
| 08 Thu Jan 2026 | 519.45 | 520.00 | 526.60 | 515.00 | 3.203 Mn |
| 07 Wed Jan 2026 | 520.90 | 523.80 | 527.00 | 518.75 | 2.87 Mn |
Indicators analysis of Dabur India (DABUR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.52 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.
Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dabur India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.