Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRIZAC) Crizac Weekly charts technical analysis

(CRIZAC) Crizac Weekly charts technical analysis Weekly analysis of Crizac | Buy/Sell Crizac

10 day averaged volume of Crizac is 144392

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	230.95	245.90	245.90	226.85	0.46 Mn
16 Fri Jan 2026	245.90	265.00	265.00	245.00	0.723 Mn
09 Fri Jan 2026	265.15	283.00	283.95	263.00	0.555 Mn
02 Fri Jan 2026	283.15	295.45	297.20	280.30	0.401 Mn
26 Fri Dec 2025	292.35	286.00	297.25	278.50	0.825 Mn
19 Fri Dec 2025	282.55	282.95	298.00	274.70	1.366 Mn
13 Sat Dec 2025	281.65	272.00	283.00	260.05	1.369 Mn
05 Fri Dec 2025	274.30	291.05	292.30	271.65	1.935 Mn
28 Fri Nov 2025	287.60	269.50	304.90	254.65	4.923 Mn
21 Fri Nov 2025	268.75	293.95	293.95	267.65	2.31 Mn

Indicators analysis of Crizac (CRIZAC)

Price action analysis of Crizac ( (CRIZAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crizac ( (CRIZAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crizac ( (CRIZAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term but the sell signal is initial and weak.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.45 and Crizac (CRIZAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac (CRIZAC) stock. Volume based technical analysis of Crizac (CRIZAC) stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts