Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures Weekly charts technical analysis

(CREST) Crest Ventures Weekly charts technical analysis Weekly analysis of Crest Ventures | Buy/Sell Crest Ventures

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 11048

Date	Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	369.35	379.95	379.95	366.35	0.003 Mn
07 Fri Nov 2025	376.05	375.00	383.10	370.05	0.025 Mn
31 Fri Oct 2025	376.35	395.00	398.95	372.00	0.078 Mn
24 Fri Oct 2025	394.70	343.40	399.00	343.40	0.025 Mn
17 Fri Oct 2025	351.40	356.20	364.40	342.00	0.028 Mn
10 Fri Oct 2025	363.70	355.05	370.00	343.00	0.025 Mn
03 Fri Oct 2025	354.45	362.10	369.00	346.95	0.025 Mn
26 Fri Sep 2025	362.10	370.20	381.75	361.50	0.015 Mn
19 Fri Sep 2025	380.60	375.55	395.00	370.60	0.032 Mn
12 Fri Sep 2025	376.95	373.90	386.50	373.00	0.02 Mn

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.04 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts