Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech Renko charts technical analysis

(CONCORDBIO) Concord Biotech Renko charts technical analysis Renko analysis of Concord Biotech | Buy/Sell Concord Biotech

10 day averaged volume of Concord Biotech is 546297

Date	Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	1117.30	1155.00	1160.50	1108.80	0.083 Mn
18 Wed Feb 2026	1149.40	1145.60	1168.00	1138.50	0.104 Mn
17 Tue Feb 2026	1145.60	1165.00	1167.00	1142.20	0.079 Mn
16 Mon Feb 2026	1163.80	1184.40	1199.60	1157.00	0.065 Mn
13 Fri Feb 2026	1184.40	1222.40	1226.60	1175.00	0.109 Mn
12 Thu Feb 2026	1228.90	1200.00	1272.90	1186.00	0.23 Mn
11 Wed Feb 2026	1244.80	1283.60	1287.50	1236.40	0.102 Mn
10 Tue Feb 2026	1282.30	1272.20	1290.00	1253.00	0.177 Mn
09 Mon Feb 2026	1272.20	1321.10	1339.20	1260.10	0.687 Mn
06 Fri Feb 2026	1327.20	1164.80	1385.00	1144.10	3.83 Mn

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1299.16 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts