Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech BollingerBands charts technical analysis

(CONCORDBIO) Concord Biotech BollingerBands charts technical analysis BollingerBands analysis of Concord Biotech | Buy/Sell Concord Biotech

10 day averaged volume of Concord Biotech is 267826

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	1839.60	1822.00	1858.70	1798.00	0.133 Mn
27 Fri Jun 2025	1823.50	1814.40	1838.30	1790.00	0.118 Mn
26 Thu Jun 2025	1798.60	1814.90	1839.80	1791.60	0.131 Mn
25 Wed Jun 2025	1814.90	1794.90	1852.30	1762.80	0.268 Mn
24 Tue Jun 2025	1780.40	1831.60	1836.40	1766.40	0.26 Mn
23 Mon Jun 2025	1821.80	1798.00	1843.60	1773.60	0.239 Mn
20 Fri Jun 2025	1837.30	2038.90	2038.90	1800.00	1.173 Mn
19 Thu Jun 2025	1973.30	2019.60	2059.50	1955.90	0.097 Mn
18 Wed Jun 2025	2008.90	2071.00	2083.40	1967.40	0.15 Mn
17 Tue Jun 2025	2071.00	2110.90	2110.90	2052.20	0.101 Mn

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1849.16 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts