Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech BollingerBands charts technical analysis

(CONCORDBIO) Concord Biotech BollingerBands charts technical analysis BollingerBands analysis of Concord Biotech | Buy/Sell Concord Biotech

10 day averaged volume of Concord Biotech is 332647

Date	Closing Price	Open	High	Low	Volume
12 Mon May 2025	1511.10	1552.00	1591.00	1495.60	0.166 Mn
09 Fri May 2025	1543.60	1470.00	1559.60	1345.00	0.311 Mn
08 Thu May 2025	1523.00	1409.90	1547.70	1406.60	1.712 Mn
07 Wed May 2025	1396.60	1386.70	1433.00	1375.00	0.231 Mn
06 Tue May 2025	1386.70	1435.00	1437.90	1351.60	0.344 Mn
05 Mon May 2025	1437.90	1505.00	1505.20	1432.70	0.26 Mn
02 Fri May 2025	1490.60	1518.60	1531.20	1478.20	0.114 Mn
30 Wed Apr 2025	1518.60	1583.00	1583.00	1510.10	0.1 Mn
29 Tue Apr 2025	1557.80	1576.60	1602.90	1540.30	0.096 Mn
28 Mon Apr 2025	1553.30	1585.00	1588.70	1543.40	0.088 Mn

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1496.14 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts