Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo ForceIndex charts technical analysis

(COMMITTED_SM) Committed Cargo ForceIndex charts technical analysis ForceIndex analysis of Committed Cargo | Buy/Sell Committed Cargo

10 day averaged volume of Committed Cargo is 3680

Date Closing Price Open High Low Volume
23 Fri Jan 2026 197.90 198.90 198.90 197.90 0.006 Mn
22 Thu Jan 2026 189.65 174.25 192.50 174.25 0.007 Mn
21 Wed Jan 2026 183.35 183.35 183.35 183.35 0.001 Mn
20 Tue Jan 2026 192.95 189.15 194.90 189.15 0.003 Mn
19 Mon Jan 2026 199.10 199.10 199.10 199.05 0.003 Mn
12 Mon Jan 2026 199.90 182.95 199.90 182.95 0.002 Mn
09 Fri Jan 2026 192.30 192.30 192.30 192.30 0.002 Mn
08 Thu Jan 2026 192.30 192.50 192.50 192.30 0.002 Mn
07 Wed Jan 2026 202.40 200.90 202.40 200.90 0.012 Mn
06 Tue Jan 2026 192.80 192.80 192.80 192.80 0.002 Mn

Indicators analysis of Committed Cargo (COMMITTED_SM)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.56 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Committed Cargo charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme