Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive Stochastics charts technical analysis

(COLPAL) Colgate Palmolive Stochastics charts technical analysis Stochastics analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 444471

Date Closing Price Open High Low Volume
30 Fri Jan 2026 2114.20 2083.00 2125.00 2029.40 1.227 Mn
29 Thu Jan 2026 2112.70 2154.00 2154.20 2105.00 0.396 Mn
28 Wed Jan 2026 2154.40 2146.00 2159.20 2120.00 0.286 Mn
27 Tue Jan 2026 2153.90 2158.00 2165.90 2128.00 0.461 Mn
23 Fri Jan 2026 2166.30 2185.00 2185.90 2158.00 0.343 Mn
22 Thu Jan 2026 2179.60 2123.10 2184.00 2120.00 0.602 Mn
21 Wed Jan 2026 2123.10 2109.10 2132.10 2087.60 0.399 Mn
20 Tue Jan 2026 2113.90 2175.00 2188.10 2106.40 0.302 Mn
19 Mon Jan 2026 2178.00 2101.30 2209.90 2095.80 1.132 Mn
16 Fri Jan 2026 2104.80 2092.30 2110.00 2088.60 0.299 Mn

Indicators analysis of Colgate Palmolive (COLPAL)

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2143.44 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Colgate Palmolive charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme