(COLPAL) Colgate Palmolive Stochastics charts technical analysis
(COLPAL) Colgate Palmolive Stochastics charts technical analysis Stochastics analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in NSE in Personal Products sector.
10 day averaged volume of Colgate Palmolive is 532757
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 2380.40 | 2409.90 | 2411.00 | 2378.00 | 0.509 Mn |
| 15 Tue Jul 2025 | 2402.90 | 2384.00 | 2412.00 | 2384.00 | 0.577 Mn |
| 14 Mon Jul 2025 | 2378.10 | 2388.70 | 2394.20 | 2356.50 | 0.73 Mn |
| 11 Fri Jul 2025 | 2376.10 | 2411.30 | 2435.00 | 2370.10 | 0.804 Mn |
| 10 Thu Jul 2025 | 2411.30 | 2438.00 | 2443.50 | 2407.20 | 0.35 Mn |
| 09 Wed Jul 2025 | 2438.60 | 2443.30 | 2467.80 | 2433.00 | 0.58 Mn |
| 08 Tue Jul 2025 | 2451.00 | 2468.00 | 2468.00 | 2425.00 | 0.44 Mn |
| 07 Mon Jul 2025 | 2465.40 | 2446.00 | 2491.90 | 2441.10 | 0.379 Mn |
| 04 Fri Jul 2025 | 2446.70 | 2456.50 | 2456.50 | 2426.50 | 0.249 Mn |
| 03 Thu Jul 2025 | 2445.30 | 2440.10 | 2468.50 | 2423.00 | 0.504 Mn |
Indicators analysis of Colgate Palmolive (COLPAL)
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2412.6 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.