Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive Renko charts technical analysis

(COLPAL) Colgate Palmolive Renko charts technical analysis Renko analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 494934

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2164.40	2125.50	2167.00	2125.50	0.402 Mn
04 Thu Dec 2025	2138.10	2101.90	2140.80	2096.20	0.529 Mn
03 Wed Dec 2025	2101.90	2156.00	2158.80	2098.40	0.562 Mn
02 Tue Dec 2025	2158.20	2136.00	2160.80	2136.00	0.296 Mn
01 Mon Dec 2025	2152.90	2161.50	2167.00	2148.00	0.363 Mn
28 Fri Nov 2025	2168.60	2171.30	2175.20	2162.20	0.121 Mn
27 Thu Nov 2025	2171.30	2185.00	2197.60	2160.40	0.264 Mn
26 Wed Nov 2025	2185.00	2167.70	2189.00	2160.60	0.457 Mn
25 Tue Nov 2025	2167.70	2156.60	2170.90	2148.30	0.335 Mn
24 Mon Nov 2025	2156.70	2180.60	2205.00	2147.80	1.733 Mn

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2153.43 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts