Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive Renko charts technical analysis

(COLPAL) Colgate Palmolive Renko charts technical analysis Renko analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 320006

Date	Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	2087.40	2126.90	2142.20	2075.30	0.388 Mn
16 Tue Dec 2025	2160.40	2160.00	2193.80	2153.10	0.356 Mn
15 Mon Dec 2025	2164.40	2161.00	2171.50	2146.10	0.396 Mn
13 Sat Dec 2025	2161.30	2154.50	2168.80	2141.80	0.249 Mn
12 Fri Dec 2025	2161.30	2154.50	2168.80	2141.80	0.249 Mn
11 Thu Dec 2025	2154.10	2141.50	2163.70	2135.00	0.131 Mn
10 Wed Dec 2025	2143.00	2169.00	2175.00	2138.30	0.218 Mn
09 Tue Dec 2025	2158.90	2146.00	2173.30	2137.00	0.272 Mn
08 Mon Dec 2025	2146.40	2150.10	2172.60	2133.70	0.398 Mn
05 Fri Dec 2025	2164.40	2125.50	2167.00	2125.50	0.402 Mn

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2148.87 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts