Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive Monthly charts technical analysis

(COLPAL) Colgate Palmolive Monthly charts technical analysis Monthly analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 485328

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	2434.60	2416.90	2461.10	2395.00	1.175 Mn
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	9.752 Mn
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	11.768 Mn
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	9.099 Mn
28 Fri Mar 2025	2389.80	2464.60	2524.95	2341.40	10.164 Mn
28 Fri Feb 2025	2464.60	2899.95	2899.95	2411.00	8.721 Mn
31 Fri Jan 2025	2821.55	2693.75	2939.50	2610.15	12.091 Mn
31 Tue Dec 2024	2680.65	2890.00	2957.00	2674.75	8.604 Mn
29 Fri Nov 2024	2889.75	3079.95	3115.00	2668.85	10.835 Mn
31 Thu Oct 2024	3062.50	3803.10	3873.25	3042.35	10.583 Mn

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2645.3 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts