(COLPAL) Colgate Palmolive MACD charts technical analysis
(COLPAL) Colgate Palmolive MACD charts technical analysis MACD analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in NSE in Personal Products sector.
10 day averaged volume of Colgate Palmolive is 440690
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 2153.90 | 2158.00 | 2165.90 | 2128.00 | 0.461 Mn |
| 23 Fri Jan 2026 | 2166.30 | 2185.00 | 2185.90 | 2158.00 | 0.343 Mn |
| 22 Thu Jan 2026 | 2179.60 | 2123.10 | 2184.00 | 2120.00 | 0.602 Mn |
| 21 Wed Jan 2026 | 2123.10 | 2109.10 | 2132.10 | 2087.60 | 0.399 Mn |
| 20 Tue Jan 2026 | 2113.90 | 2175.00 | 2188.10 | 2106.40 | 0.302 Mn |
| 19 Mon Jan 2026 | 2178.00 | 2101.30 | 2209.90 | 2095.80 | 1.132 Mn |
| 16 Fri Jan 2026 | 2104.80 | 2092.30 | 2110.00 | 2088.60 | 0.299 Mn |
| 14 Wed Jan 2026 | 2092.30 | 2115.00 | 2115.00 | 2082.70 | 0.225 Mn |
| 13 Tue Jan 2026 | 2106.70 | 2091.00 | 2118.50 | 2088.90 | 0.324 Mn |
| 12 Mon Jan 2026 | 2096.50 | 2042.30 | 2112.00 | 2042.30 | 0.479 Mn |
Indicators analysis of Colgate Palmolive (COLPAL)
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2143.23 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

