(COLPAL) Colgate Palmolive ForceIndex charts technical analysis
(COLPAL) Colgate Palmolive ForceIndex charts technical analysis ForceIndex analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in NSE in Personal Products sector.
10 day averaged volume of Colgate Palmolive is 416031
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2133.20 | 2114.30 | 2140.00 | 2088.00 | 0.233 Mn |
| 05 Thu Feb 2026 | 2114.30 | 2116.20 | 2152.80 | 2111.00 | 0.144 Mn |
| 04 Wed Feb 2026 | 2116.20 | 2138.70 | 2159.90 | 2108.90 | 0.314 Mn |
| 03 Tue Feb 2026 | 2138.70 | 2151.00 | 2159.90 | 2103.90 | 0.506 Mn |
| 02 Mon Feb 2026 | 2127.40 | 2100.00 | 2138.80 | 2080.30 | 0.244 Mn |
| 01 Sun Feb 2026 | 2109.20 | 2114.00 | 2125.00 | 2069.20 | 0.239 Mn |
| 30 Fri Jan 2026 | 2114.20 | 2083.00 | 2125.00 | 2029.40 | 1.227 Mn |
| 29 Thu Jan 2026 | 2112.70 | 2154.00 | 2154.20 | 2105.00 | 0.396 Mn |
| 28 Wed Jan 2026 | 2154.40 | 2146.00 | 2159.20 | 2120.00 | 0.286 Mn |
| 27 Tue Jan 2026 | 2153.90 | 2158.00 | 2165.90 | 2128.00 | 0.461 Mn |
Indicators analysis of Colgate Palmolive (COLPAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2126.23 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

