Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive BollingerBands charts technical analysis

(COLPAL) Colgate Palmolive BollingerBands charts technical analysis BollingerBands analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 468931

Date	Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	2227.10	2202.90	2237.50	2202.90	0.235 Mn
14 Tue Oct 2025	2202.40	2224.20	2225.00	2195.10	0.35 Mn
13 Mon Oct 2025	2221.20	2220.00	2232.00	2202.10	0.315 Mn
10 Fri Oct 2025	2227.80	2209.00	2232.90	2202.10	0.334 Mn
09 Thu Oct 2025	2208.60	2211.00	2219.30	2201.00	0.407 Mn
08 Wed Oct 2025	2217.60	2220.00	2229.80	2201.00	0.629 Mn
07 Tue Oct 2025	2231.40	2235.00	2242.40	2224.30	0.296 Mn
06 Mon Oct 2025	2228.80	2218.50	2242.50	2211.10	0.44 Mn
03 Fri Oct 2025	2213.90	2228.80	2229.00	2191.60	0.941 Mn
01 Wed Oct 2025	2224.90	2224.90	2234.30	2207.30	0.492 Mn

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2219.16 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts