Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive BollingerBands charts technical analysis

(COLPAL) Colgate Palmolive BollingerBands charts technical analysis BollingerBands analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 405089

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	2155.60	2141.00	2162.10	2127.30	0.261 Mn
06 Fri Feb 2026	2133.20	2114.30	2140.00	2088.00	0.233 Mn
05 Thu Feb 2026	2114.30	2116.20	2152.80	2111.00	0.144 Mn
04 Wed Feb 2026	2116.20	2138.70	2159.90	2108.90	0.314 Mn
03 Tue Feb 2026	2138.70	2151.00	2159.90	2103.90	0.506 Mn
02 Mon Feb 2026	2127.40	2100.00	2138.80	2080.30	0.244 Mn
01 Sun Feb 2026	2109.20	2114.00	2125.00	2069.20	0.239 Mn
30 Fri Jan 2026	2114.20	2083.00	2125.00	2029.40	1.227 Mn
29 Thu Jan 2026	2112.70	2154.00	2154.20	2105.00	0.396 Mn
28 Wed Jan 2026	2154.40	2146.00	2159.20	2120.00	0.286 Mn

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2124.91 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts