Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar Weekly charts technical analysis

(CHEMPLASTS) Chemplast Sanmar Weekly charts technical analysis Weekly analysis of Chemplast Sanmar | Buy/Sell Chemplast Sanmar

10 day averaged volume of Chemplast Sanmar is 879842

Date	Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	266.10	271.00	273.95	265.20	0.056 Mn
16 Fri Jan 2026	274.80	244.00	286.80	231.05	8.137 Mn
09 Fri Jan 2026	242.10	267.00	270.00	241.00	0.535 Mn
02 Fri Jan 2026	265.80	262.15	271.00	247.00	0.412 Mn
26 Fri Dec 2025	260.80	249.40	281.85	248.50	1.295 Mn
19 Fri Dec 2025	248.05	261.45	268.30	245.30	0.332 Mn
13 Sat Dec 2025	261.40	263.90	272.95	255.85	0.385 Mn
05 Fri Dec 2025	262.10	285.70	290.90	258.65	0.331 Mn
28 Fri Nov 2025	284.20	311.55	311.55	283.00	0.52 Mn
21 Fri Nov 2025	308.45	345.00	345.00	306.30	0.534 Mn

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemplast Sanmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chemplast Sanmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts