(CHEMPLASTS) Chemplast Sanmar ForceIndex charts technical analysis
(CHEMPLASTS) Chemplast Sanmar ForceIndex charts technical analysis ForceIndex analysis of Chemplast Sanmar | Buy/Sell Chemplast Sanmar
10 day averaged volume of Chemplast Sanmar is 66559
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 262.45 | 261.45 | 268.30 | 259.65 | 0.058 Mn |
| 13 Sat Dec 2025 | 261.40 | 261.40 | 264.30 | 260.20 | 0.043 Mn |
| 12 Fri Dec 2025 | 261.40 | 261.40 | 264.30 | 260.20 | 0.043 Mn |
| 11 Thu Dec 2025 | 261.40 | 265.40 | 266.00 | 259.30 | 0.028 Mn |
| 10 Wed Dec 2025 | 264.00 | 264.85 | 272.95 | 262.00 | 0.055 Mn |
| 09 Tue Dec 2025 | 264.85 | 259.00 | 271.00 | 255.85 | 0.145 Mn |
| 08 Mon Dec 2025 | 259.00 | 263.90 | 265.30 | 257.25 | 0.07 Mn |
| 05 Fri Dec 2025 | 262.10 | 276.85 | 276.85 | 258.65 | 0.142 Mn |
| 04 Thu Dec 2025 | 274.10 | 280.00 | 286.10 | 272.50 | 0.057 Mn |
| 03 Wed Dec 2025 | 280.60 | 281.00 | 285.80 | 280.00 | 0.048 Mn |
Indicators analysis of Chemplast Sanmar (CHEMPLASTS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemplast Sanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemplast Sanmar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemplast Sanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.72 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.
Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemplast Sanmar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

