Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels Weekly charts technical analysis

(CHALET) Chalet Hotels Weekly charts technical analysis Weekly analysis of Chalet Hotels | Buy/Sell Chalet Hotels

10 day averaged volume of Chalet Hotels is 102415

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	879.95	894.40	903.00	876.20	0.209 Mn
28 Fri Nov 2025	886.40	904.00	908.00	872.50	0.526 Mn
21 Fri Nov 2025	896.80	883.00	905.00	863.30	0.527 Mn
14 Fri Nov 2025	884.05	900.50	917.80	879.00	0.91 Mn
07 Fri Nov 2025	915.85	946.00	970.05	907.00	1.159 Mn
31 Fri Oct 2025	949.75	937.00	977.70	923.00	0.53 Mn
24 Fri Oct 2025	941.25	976.00	979.80	932.45	0.635 Mn
17 Fri Oct 2025	976.00	953.00	989.00	905.00	1.04 Mn
10 Fri Oct 2025	953.00	971.50	975.50	927.15	0.565 Mn
03 Fri Oct 2025	971.50	952.10	993.00	935.80	0.765 Mn

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.

Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.15 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts