Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels Weekly charts technical analysis

(CHALET) Chalet Hotels Weekly charts technical analysis Weekly analysis of Chalet Hotels | Buy/Sell Chalet Hotels

10 day averaged volume of Chalet Hotels is 141255

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	820.05	872.00	879.70	807.65	0.663 Mn
16 Fri Jan 2026	877.30	865.50	892.00	851.00	0.662 Mn
09 Fri Jan 2026	870.95	902.35	902.40	860.00	0.965 Mn
02 Fri Jan 2026	902.50	865.05	914.00	857.00	1.64 Mn
26 Fri Dec 2025	866.55	873.05	904.00	862.35	0.553 Mn
19 Fri Dec 2025	871.10	900.00	901.95	851.00	0.521 Mn
13 Sat Dec 2025	900.20	898.00	903.05	867.70	0.879 Mn
05 Fri Dec 2025	898.45	894.40	919.00	876.20	1.464 Mn
28 Fri Nov 2025	886.40	904.00	908.00	872.50	0.526 Mn
21 Fri Nov 2025	896.80	883.00	905.00	863.30	0.527 Mn

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chalet Hotels in short term and the sell signal is strong.

Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.76 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts