Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels Monthly charts technical analysis

(CHALET) Chalet Hotels Monthly charts technical analysis Monthly analysis of Chalet Hotels | Buy/Sell Chalet Hotels

10 day averaged volume of Chalet Hotels is 94226

Date Closing Price Open High Low Volume
28 Fri Nov 2025 886.40 946.00 970.05 863.30 3.123 Mn
31 Fri Oct 2025 949.75 947.00 993.00 905.00 3.021 Mn
30 Tue Sep 2025 951.20 1014.90 1070.10 939.90 4.527 Mn
29 Fri Aug 2025 1010.30 1001.05 1082.00 849.10 19.767 Mn
31 Thu Jul 2025 909.85 921.40 953.85 845.00 4.709 Mn
30 Mon Jun 2025 921.55 917.90 941.80 857.40 1.631 Mn
30 Fri May 2025 917.70 786.30 951.90 768.40 5.491 Mn
30 Wed Apr 2025 791.55 819.90 876.70 753.60 2.555 Mn
28 Fri Mar 2025 819.45 743.00 883.30 709.00 5.386 Mn
28 Fri Feb 2025 737.05 782.40 843.00 634.05 9.267 Mn

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.03 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.03 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet Hotels charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme