(CHALET) Chalet Hotels ForceIndex charts technical analysis
(CHALET) Chalet Hotels ForceIndex charts technical analysis ForceIndex analysis of Chalet Hotels | Buy/Sell Chalet Hotels
10 day averaged volume of Chalet Hotels is 171890
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 846.50 | 875.80 | 877.15 | 843.00 | 0.148 Mn |
| 19 Mon Jan 2026 | 874.55 | 872.00 | 879.70 | 861.25 | 0.091 Mn |
| 16 Fri Jan 2026 | 877.30 | 877.25 | 892.00 | 871.30 | 0.409 Mn |
| 14 Wed Jan 2026 | 881.85 | 865.30 | 886.30 | 865.30 | 0.11 Mn |
| 13 Tue Jan 2026 | 874.50 | 862.95 | 883.40 | 862.95 | 0.069 Mn |
| 12 Mon Jan 2026 | 862.10 | 865.50 | 868.25 | 851.00 | 0.074 Mn |
| 09 Fri Jan 2026 | 870.95 | 870.00 | 888.00 | 864.35 | 0.061 Mn |
| 08 Thu Jan 2026 | 874.00 | 874.90 | 884.60 | 865.40 | 0.078 Mn |
| 07 Wed Jan 2026 | 878.90 | 872.80 | 897.90 | 860.00 | 0.352 Mn |
| 06 Tue Jan 2026 | 870.95 | 876.00 | 879.20 | 867.45 | 0.283 Mn |
Indicators analysis of Chalet Hotels (CHALET)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chalet Hotels in short term and the sell signal is strong.
Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.82 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chalet Hotels charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.