Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat Weekly charts technical analysis

(CEATLTD) Ceat Weekly charts technical analysis Weekly analysis of Ceat | Buy/Sell Ceat

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 130415

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	3609.80	3650.50	3755.00	3600.00	0.578 Mn
27 Fri Jun 2025	3645.30	3511.00	3722.00	3454.10	0.746 Mn
20 Fri Jun 2025	3529.70	3710.00	3724.90	3511.30	0.312 Mn
13 Fri Jun 2025	3708.80	3800.00	3896.00	3675.70	0.588 Mn
06 Fri Jun 2025	3798.90	3800.00	3822.70	3605.00	0.71 Mn
30 Fri May 2025	3778.70	3800.00	3838.40	3702.00	0.481 Mn
23 Fri May 2025	3787.20	3849.90	4044.00	3760.80	0.749 Mn
16 Fri May 2025	3831.50	3825.90	3960.00	3704.10	1.262 Mn
09 Fri May 2025	3765.90	3400.00	3808.70	3390.00	3.118 Mn
02 Fri May 2025	3376.30	3025.70	3455.80	2984.50	3.215 Mn

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3645.84 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts