(CEATLTD) Ceat ForceIndex charts technical analysis
(CEATLTD) Ceat ForceIndex charts technical analysis ForceIndex analysis of Ceat | Buy/Sell Ceat
Ceat trades in NSE in Auto Tyres & Rubber Products sector.
10 day averaged volume of Ceat is 127279
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3682.60 | 3688.80 | 3724.00 | 3655.10 | 0.086 Mn |
| 02 Wed Jul 2025 | 3685.00 | 3656.00 | 3755.00 | 3608.10 | 0.203 Mn |
| 01 Tue Jul 2025 | 3655.50 | 3686.50 | 3733.50 | 3645.00 | 0.134 Mn |
| 30 Mon Jun 2025 | 3684.00 | 3650.50 | 3689.30 | 3615.00 | 0.082 Mn |
| 27 Fri Jun 2025 | 3645.30 | 3580.00 | 3689.00 | 3580.00 | 0.262 Mn |
| 26 Thu Jun 2025 | 3570.90 | 3680.00 | 3687.80 | 3555.20 | 0.109 Mn |
| 25 Wed Jun 2025 | 3646.80 | 3560.00 | 3722.00 | 3560.00 | 0.202 Mn |
| 24 Tue Jun 2025 | 3558.70 | 3563.00 | 3580.00 | 3512.20 | 0.075 Mn |
| 23 Mon Jun 2025 | 3501.40 | 3511.00 | 3527.80 | 3454.10 | 0.098 Mn |
| 20 Fri Jun 2025 | 3529.70 | 3555.00 | 3577.90 | 3511.30 | 0.053 Mn |
Indicators analysis of Ceat (CEATLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3630.87 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.