Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon Weekly charts technical analysis

(BIOCON) Biocon Weekly charts technical analysis Weekly analysis of Biocon | Buy/Sell Biocon

Biocon trades in NSE in Biotechnology sector.

10 day averaged volume of Biocon is 3194572

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	373.95	368.85	375.00	366.40	2.278 Mn
06 Fri Feb 2026	365.40	365.50	387.70	360.55	21.228 Mn
30 Fri Jan 2026	366.80	367.65	371.65	359.10	10.717 Mn
23 Fri Jan 2026	366.20	376.50	378.40	359.05	18.145 Mn
16 Fri Jan 2026	377.65	380.00	385.25	365.95	14.301 Mn
09 Fri Jan 2026	379.60	392.95	398.95	372.15	10.973 Mn
02 Fri Jan 2026	392.95	396.35	399.20	386.10	12.703 Mn
26 Fri Dec 2025	395.45	398.65	406.35	394.05	8.838 Mn
19 Fri Dec 2025	398.55	389.00	401.45	383.55	11.694 Mn
13 Sat Dec 2025	386.35	395.20	395.60	375.55	18.382 Mn

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.08 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts