(BHARATFORG) Bharat Forge ForceIndex charts technical analysis
(BHARATFORG) Bharat Forge ForceIndex charts technical analysis ForceIndex analysis of Bharat Forge | Buy/Sell Bharat Forge
Bharat Forge trades in NSE in Other Industrial Products sector.
10 day averaged volume of Bharat Forge is 666838
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1477.20 | 1467.00 | 1487.90 | 1462.40 | 1.006 Mn |
| 01 Thu Jan 2026 | 1464.40 | 1480.00 | 1480.00 | 1459.40 | 0.369 Mn |
| 31 Wed Dec 2025 | 1470.40 | 1490.90 | 1490.90 | 1455.00 | 1.953 Mn |
| 30 Tue Dec 2025 | 1454.60 | 1441.00 | 1466.80 | 1441.00 | 0.792 Mn |
| 29 Mon Dec 2025 | 1445.70 | 1442.90 | 1455.40 | 1438.20 | 0.587 Mn |
| 26 Fri Dec 2025 | 1443.80 | 1447.30 | 1460.00 | 1438.00 | 0.544 Mn |
| 24 Wed Dec 2025 | 1450.50 | 1467.50 | 1470.60 | 1447.00 | 0.407 Mn |
| 23 Tue Dec 2025 | 1460.20 | 1463.20 | 1465.00 | 1437.50 | 0.477 Mn |
| 22 Mon Dec 2025 | 1456.20 | 1450.80 | 1463.40 | 1440.90 | 0.605 Mn |
| 19 Fri Dec 2025 | 1439.90 | 1401.40 | 1442.70 | 1400.50 | 0.504 Mn |
Indicators analysis of Bharat Forge (BHARATFORG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.21 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.