(BHARATFORG) Bharat Forge ForceIndex charts technical analysis
(BHARATFORG) Bharat Forge ForceIndex charts technical analysis ForceIndex analysis of Bharat Forge | Buy/Sell Bharat Forge
Bharat Forge trades in NSE in Other Industrial Products sector.
10 day averaged volume of Bharat Forge is 1109926
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 1284.20 | 1314.90 | 1314.90 | 1270.00 | 1.356 Mn |
| 30 Mon Jun 2025 | 1308.10 | 1317.00 | 1323.50 | 1305.60 | 0.579 Mn |
| 27 Fri Jun 2025 | 1309.70 | 1287.90 | 1324.50 | 1287.90 | 1.394 Mn |
| 26 Thu Jun 2025 | 1286.50 | 1280.00 | 1291.40 | 1275.30 | 0.994 Mn |
| 25 Wed Jun 2025 | 1275.10 | 1296.60 | 1306.10 | 1270.60 | 0.896 Mn |
| 24 Tue Jun 2025 | 1295.30 | 1309.60 | 1316.90 | 1287.50 | 1.24 Mn |
| 23 Mon Jun 2025 | 1295.80 | 1275.10 | 1305.00 | 1275.10 | 2.877 Mn |
| 20 Fri Jun 2025 | 1278.30 | 1273.00 | 1284.30 | 1269.00 | 0.905 Mn |
| 19 Thu Jun 2025 | 1277.00 | 1299.00 | 1307.40 | 1273.00 | 0.555 Mn |
| 18 Wed Jun 2025 | 1297.80 | 1320.00 | 1321.10 | 1290.60 | 1.1 Mn |
Indicators analysis of Bharat Forge (BHARATFORG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.29 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.