(BHARATFORG) Bharat Forge ForceIndex charts technical analysis
(BHARATFORG) Bharat Forge ForceIndex charts technical analysis ForceIndex analysis of Bharat Forge | Buy/Sell Bharat Forge
Bharat Forge trades in NSE in Other Industrial Products sector.
10 day averaged volume of Bharat Forge is 945415
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1444.50 | 1458.90 | 1467.10 | 1439.30 | 0.726 Mn |
| 08 Thu Jan 2026 | 1454.10 | 1480.00 | 1485.70 | 1446.80 | 1.96 Mn |
| 07 Wed Jan 2026 | 1483.40 | 1475.60 | 1491.10 | 1464.10 | 0.484 Mn |
| 06 Tue Jan 2026 | 1474.70 | 1483.00 | 1506.50 | 1468.80 | 0.842 Mn |
| 05 Mon Jan 2026 | 1482.30 | 1486.90 | 1494.00 | 1465.90 | 0.919 Mn |
| 02 Fri Jan 2026 | 1477.20 | 1467.00 | 1487.90 | 1462.40 | 1.006 Mn |
| 01 Thu Jan 2026 | 1464.40 | 1480.00 | 1480.00 | 1459.40 | 0.369 Mn |
| 31 Wed Dec 2025 | 1470.40 | 1490.90 | 1490.90 | 1455.00 | 1.953 Mn |
| 30 Tue Dec 2025 | 1454.60 | 1441.00 | 1466.80 | 1441.00 | 0.792 Mn |
| 29 Mon Dec 2025 | 1445.70 | 1442.90 | 1455.40 | 1438.20 | 0.587 Mn |
Indicators analysis of Bharat Forge (BHARATFORG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.97 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.