(BEARDSELL) Beardsell MACD charts technical analysis
(BEARDSELL) Beardsell MACD charts technical analysis MACD analysis of Beardsell | Buy/Sell Beardsell
10 day averaged volume of Beardsell is 23302
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 30.33 | 30.85 | 30.85 | 29.00 | 0.026 Mn |
| 01 Thu Jan 2026 | 30.00 | 30.90 | 30.90 | 29.80 | 0.03 Mn |
| 31 Wed Dec 2025 | 30.64 | 30.30 | 30.85 | 30.00 | 0.008 Mn |
| 30 Tue Dec 2025 | 30.30 | 29.71 | 30.88 | 29.71 | 0.009 Mn |
| 29 Mon Dec 2025 | 30.23 | 31.80 | 31.80 | 30.00 | 0.01 Mn |
| 26 Fri Dec 2025 | 31.26 | 30.60 | 31.43 | 29.66 | 0.03 Mn |
| 24 Wed Dec 2025 | 30.13 | 30.29 | 30.45 | 29.80 | 0.011 Mn |
| 23 Tue Dec 2025 | 30.29 | 30.48 | 30.50 | 29.81 | 0.022 Mn |
| 22 Mon Dec 2025 | 30.00 | 30.25 | 31.00 | 29.80 | 0.033 Mn |
| 19 Fri Dec 2025 | 29.87 | 28.91 | 30.22 | 28.32 | 0.045 Mn |
Indicators analysis of Beardsell (BEARDSELL)
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Beardsell (BEARDSELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.