(BBOX) Black Box Weekly charts technical analysis
(BBOX) Black Box Weekly charts technical analysis Weekly analysis of Black Box | Buy/Sell Black Box
10 day averaged volume of Black Box is 303672
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 514.25 | 507.10 | 528.40 | 497.30 | 1.099 Mn |
| 09 Fri Jan 2026 | 510.95 | 559.80 | 572.95 | 508.20 | 1.804 Mn |
| 02 Fri Jan 2026 | 557.40 | 557.00 | 562.00 | 544.00 | 1.086 Mn |
| 26 Fri Dec 2025 | 550.90 | 515.80 | 571.70 | 508.50 | 1.846 Mn |
| 19 Fri Dec 2025 | 515.85 | 516.55 | 526.95 | 493.25 | 1.073 Mn |
| 13 Sat Dec 2025 | 516.55 | 525.00 | 538.00 | 507.00 | 2.253 Mn |
| 05 Fri Dec 2025 | 528.50 | 535.75 | 553.00 | 517.00 | 1.117 Mn |
| 28 Fri Nov 2025 | 533.80 | 514.85 | 559.70 | 510.00 | 2.428 Mn |
| 21 Fri Nov 2025 | 514.80 | 558.70 | 564.45 | 510.35 | 1.335 Mn |
| 14 Fri Nov 2025 | 556.95 | 548.25 | 570.50 | 533.85 | 2.991 Mn |
Indicators analysis of Black Box (BBOX)
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.
Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.29 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.
Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.29 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.