Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box Weekly charts technical analysis

(BBOX) Black Box Weekly charts technical analysis Weekly analysis of Black Box | Buy/Sell Black Box

10 day averaged volume of Black Box is 507235

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	386.65	378.00	410.80	372.15	1.604 Mn
02 Fri May 2025	372.25	409.00	410.95	364.90	1.024 Mn
25 Fri Apr 2025	403.25	378.00	451.60	357.35	3.577 Mn
17 Thu Apr 2025	364.90	350.00	373.70	347.40	0.602 Mn
11 Fri Apr 2025	340.45	331.00	357.75	320.85	0.94 Mn
04 Fri Apr 2025	367.30	361.95	405.90	360.10	1.697 Mn
28 Fri Mar 2025	360.25	364.95	377.50	350.60	2.078 Mn
21 Fri Mar 2025	359.55	333.50	374.85	326.35	2.284 Mn
13 Thu Mar 2025	332.10	379.00	389.70	329.00	1.172 Mn
07 Fri Mar 2025	372.15	373.30	376.15	337.30	1.721 Mn

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.66 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts