Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box Weekly charts technical analysis

(BBOX) Black Box Weekly charts technical analysis Weekly analysis of Black Box | Buy/Sell Black Box

10 day averaged volume of Black Box is 304625

Date	Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	465.65	443.05	505.10	443.05	2.351 Mn
12 Fri Sep 2025	449.10	527.90	534.10	440.00	0.6 Mn
13 Fri Jun 2025	527.25	560.55	568.80	511.70	1.469 Mn
06 Fri Jun 2025	560.55	534.10	577.65	529.00	2.91 Mn
30 Fri May 2025	516.40	452.85	524.00	451.00	4.081 Mn
23 Fri May 2025	449.45	448.90	484.90	443.00	1.927 Mn
16 Fri May 2025	440.80	409.00	445.70	400.55	1.719 Mn
09 Fri May 2025	386.65	378.00	410.80	372.15	1.604 Mn
02 Fri May 2025	372.25	409.00	410.95	364.90	1.024 Mn
25 Fri Apr 2025	403.25	378.00	451.60	357.35	3.577 Mn

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.73 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts