Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box Weekly charts technical analysis

(BBOX) Black Box Weekly charts technical analysis Weekly analysis of Black Box | Buy/Sell Black Box

10 day averaged volume of Black Box is 430434

Date	Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	516.25	514.85	529.90	510.00	0.459 Mn
21 Fri Nov 2025	514.80	558.70	564.45	510.35	1.335 Mn
14 Fri Nov 2025	556.95	548.25	570.50	533.85	2.991 Mn
07 Fri Nov 2025	543.05	532.95	557.15	514.80	5.926 Mn
31 Fri Oct 2025	530.65	570.00	579.95	528.00	0.791 Mn
24 Fri Oct 2025	568.90	539.00	575.00	522.25	1.752 Mn
17 Fri Oct 2025	535.85	570.00	584.00	531.00	2.303 Mn
10 Fri Oct 2025	575.40	579.90	613.80	541.65	3.72 Mn
03 Fri Oct 2025	558.85	505.00	558.85	497.30	2.42 Mn
26 Fri Sep 2025	495.80	498.00	513.00	475.00	1.77 Mn

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.69 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts