(BBOX) Black Box Stochastics charts technical analysis
(BBOX) Black Box Stochastics charts technical analysis Stochastics analysis of Black Box | Buy/Sell Black Box
10 day averaged volume of Black Box is 303672
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 514.25 | 518.00 | 520.00 | 505.15 | 0.445 Mn |
| 13 Tue Jan 2026 | 516.35 | 525.90 | 528.40 | 511.00 | 0.146 Mn |
| 12 Mon Jan 2026 | 522.15 | 507.10 | 527.90 | 497.30 | 0.508 Mn |
| 09 Fri Jan 2026 | 510.95 | 527.00 | 530.25 | 508.20 | 0.268 Mn |
| 08 Thu Jan 2026 | 528.45 | 552.50 | 566.80 | 523.00 | 0.318 Mn |
| 07 Wed Jan 2026 | 555.50 | 540.50 | 558.40 | 540.40 | 0.445 Mn |
| 06 Tue Jan 2026 | 543.35 | 558.40 | 558.40 | 540.05 | 0.172 Mn |
| 05 Mon Jan 2026 | 553.50 | 559.80 | 572.95 | 551.00 | 0.601 Mn |
| 02 Fri Jan 2026 | 557.40 | 547.00 | 562.00 | 544.05 | 0.342 Mn |
| 01 Thu Jan 2026 | 547.05 | 548.40 | 553.20 | 544.15 | 0.07 Mn |
Indicators analysis of Black Box (BBOX)
Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Box in short term and the sell signal is strong.
Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Box is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.95 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.