(BBOX) Black Box Stochastics charts technical analysis
(BBOX) Black Box Stochastics charts technical analysis Stochastics analysis of Black Box | Buy/Sell Black Box
10 day averaged volume of Black Box is 437855
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 517.55 | 527.90 | 534.10 | 503.20 | 0.282 Mn |
| 13 Fri Jun 2025 | 527.25 | 520.00 | 538.00 | 511.70 | 0.366 Mn |
| 12 Thu Jun 2025 | 534.90 | 547.65 | 553.60 | 530.20 | 0.244 Mn |
| 11 Wed Jun 2025 | 545.55 | 550.55 | 560.30 | 535.85 | 0.35 Mn |
| 10 Tue Jun 2025 | 547.90 | 564.75 | 566.35 | 546.35 | 0.225 Mn |
| 09 Mon Jun 2025 | 560.75 | 560.55 | 568.80 | 558.00 | 0.283 Mn |
| 06 Fri Jun 2025 | 560.55 | 564.00 | 577.65 | 558.00 | 0.418 Mn |
| 05 Thu Jun 2025 | 561.30 | 562.55 | 571.90 | 558.10 | 0.239 Mn |
| 04 Wed Jun 2025 | 559.85 | 573.80 | 576.70 | 555.60 | 0.347 Mn |
| 03 Tue Jun 2025 | 571.10 | 551.00 | 575.95 | 541.05 | 0.781 Mn |
Indicators analysis of Black Box (BBOX)
Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.
Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.94 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.