(BBOX) Black Box MACD charts technical analysis
(BBOX) Black Box MACD charts technical analysis MACD analysis of Black Box | Buy/Sell Black Box
10 day averaged volume of Black Box is 483565
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 514.80 | 535.55 | 535.55 | 510.35 | 0.157 Mn |
| 20 Thu Nov 2025 | 533.55 | 531.05 | 536.40 | 530.00 | 0.168 Mn |
| 19 Wed Nov 2025 | 530.80 | 528.50 | 541.50 | 525.00 | 0.233 Mn |
| 18 Tue Nov 2025 | 528.80 | 553.60 | 554.55 | 524.55 | 0.342 Mn |
| 17 Mon Nov 2025 | 552.15 | 558.70 | 564.45 | 541.90 | 0.435 Mn |
| 14 Fri Nov 2025 | 556.95 | 565.35 | 570.50 | 555.05 | 0.263 Mn |
| 13 Thu Nov 2025 | 565.35 | 541.60 | 569.95 | 541.60 | 1.07 Mn |
| 12 Wed Nov 2025 | 542.85 | 553.75 | 556.50 | 540.40 | 0.67 Mn |
| 11 Tue Nov 2025 | 551.30 | 550.00 | 554.00 | 537.05 | 0.643 Mn |
| 10 Mon Nov 2025 | 547.95 | 548.25 | 551.75 | 533.85 | 0.346 Mn |
Indicators analysis of Black Box (BBOX)
MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.
Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.73 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.