(BBOX) Black Box MACD charts technical analysis
(BBOX) Black Box MACD charts technical analysis MACD analysis of Black Box | Buy/Sell Black Box
10 day averaged volume of Black Box is 422659
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 582.15 | 568.30 | 587.00 | 560.00 | 0.654 Mn |
| 10 Tue Feb 2026 | 568.35 | 579.15 | 580.80 | 559.25 | 0.493 Mn |
| 09 Mon Feb 2026 | 571.15 | 533.45 | 576.00 | 526.65 | 0.836 Mn |
| 06 Fri Feb 2026 | 529.75 | 509.10 | 530.90 | 496.40 | 0.578 Mn |
| 05 Thu Feb 2026 | 515.30 | 528.05 | 528.05 | 511.55 | 0.185 Mn |
| 04 Wed Feb 2026 | 524.05 | 545.00 | 545.00 | 521.25 | 0.18 Mn |
| 03 Tue Feb 2026 | 540.90 | 540.00 | 546.25 | 526.80 | 0.572 Mn |
| 02 Mon Feb 2026 | 519.70 | 514.75 | 529.00 | 506.00 | 0.359 Mn |
| 01 Sun Feb 2026 | 504.70 | 514.90 | 539.90 | 496.10 | 0.486 Mn |
| 30 Fri Jan 2026 | 515.20 | 494.90 | 516.75 | 483.60 | 0.332 Mn |
Indicators analysis of Black Box (BBOX)
MACD generated a BUY signal for Black Box in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Box in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Box in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Box is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.72 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.