(BAJAJHFL) Bajaj Housing Weekly charts technical analysis
(BAJAJHFL) Bajaj Housing Weekly charts technical analysis Weekly analysis of Bajaj Housing | Buy/Sell Bajaj Housing
10 day averaged volume of Bajaj Housing is 5011917
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 114.14 | 112.91 | 114.49 | 112.91 | 3.075 Mn |
| 01 Fri Aug 2025 | 112.91 | 117.00 | 117.15 | 112.60 | 20.435 Mn |
| 25 Fri Jul 2025 | 117.02 | 121.75 | 123.12 | 116.89 | 29.684 Mn |
| 18 Fri Jul 2025 | 121.89 | 120.50 | 124.00 | 119.43 | 28.685 Mn |
| 11 Fri Jul 2025 | 120.79 | 122.25 | 122.39 | 120.23 | 18.909 Mn |
| 04 Fri Jul 2025 | 122.39 | 122.50 | 124.00 | 120.67 | 26.353 Mn |
| 27 Fri Jun 2025 | 122.07 | 118.10 | 123.19 | 118.04 | 23.249 Mn |
| 20 Fri Jun 2025 | 119.64 | 122.00 | 122.72 | 117.30 | 24.715 Mn |
| 13 Fri Jun 2025 | 121.63 | 126.79 | 128.45 | 120.03 | 37.242 Mn |
| 06 Fri Jun 2025 | 125.66 | 122.00 | 126.56 | 121.00 | 46.031 Mn |
Indicators analysis of Bajaj Housing (BAJAJHFL)
Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.93 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.93 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.