Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing Weekly charts technical analysis

(BAJAJHFL) Bajaj Housing Weekly charts technical analysis Weekly analysis of Bajaj Housing | Buy/Sell Bajaj Housing

10 day averaged volume of Bajaj Housing is 5386104

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	88.35	92.26	92.39	88.14	28.336 Mn
16 Fri Jan 2026	92.39	93.50	94.49	92.25	17.291 Mn
09 Fri Jan 2026	93.52	97.10	98.29	92.87	39.468 Mn
02 Fri Jan 2026	96.62	95.12	97.29	93.80	25.557 Mn
26 Fri Dec 2025	95.13	95.70	96.80	94.60	16.824 Mn
19 Fri Dec 2025	95.31	95.63	97.10	93.81	25.812 Mn
13 Sat Dec 2025	95.63	95.55	97.10	92.10	61.415 Mn
05 Fri Dec 2025	95.55	105.07	105.55	95.00	506.694 Mn
28 Fri Nov 2025	105.07	105.70	107.15	104.75	18.884 Mn
21 Fri Nov 2025	105.53	107.89	107.95	105.28	17.098 Mn

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts