Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing Weekly charts technical analysis

(BAJAJHFL) Bajaj Housing Weekly charts technical analysis Weekly analysis of Bajaj Housing | Buy/Sell Bajaj Housing

10 day averaged volume of Bajaj Housing is 55305441

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	96.23	95.55	97.10	92.10	43.741 Mn
05 Fri Dec 2025	95.55	105.07	105.55	95.00	506.694 Mn
28 Fri Nov 2025	105.07	105.70	107.15	104.75	18.884 Mn
21 Fri Nov 2025	105.53	107.89	107.95	105.28	17.098 Mn
14 Fri Nov 2025	107.54	107.52	109.15	107.21	16.772 Mn
07 Fri Nov 2025	109.50	110.25	110.50	108.41	15.498 Mn
31 Fri Oct 2025	110.21	110.17	112.40	108.77	16.654 Mn
24 Fri Oct 2025	110.21	109.46	111.29	108.90	12.609 Mn
17 Fri Oct 2025	109.43	109.00	111.50	106.95	23.534 Mn
10 Fri Oct 2025	110.00	113.00	113.45	109.90	21.501 Mn

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.24 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts