Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals Weekly charts technical analysis

(BAJAJELEC) Bajaj Electricals Weekly charts technical analysis Weekly analysis of Bajaj Electricals | Buy/Sell Bajaj Electricals

Bajaj Electricals trades in NSE in Household Appliances sector.

10 day averaged volume of Bajaj Electricals is 1757343

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	414.55	395.00	427.00	384.55	1.258 Mn
23 Fri Jan 2026	392.55	430.00	468.00	382.90	17.113 Mn
16 Fri Jan 2026	434.25	458.00	458.75	430.10	0.317 Mn
09 Fri Jan 2026	461.35	482.10	482.10	459.35	0.308 Mn
02 Fri Jan 2026	479.35	485.00	485.00	472.00	0.156 Mn
26 Fri Dec 2025	482.50	482.00	490.00	479.00	0.215 Mn
19 Fri Dec 2025	479.70	484.95	484.95	471.05	0.405 Mn
13 Sat Dec 2025	476.40	484.00	484.00	458.15	0.713 Mn
05 Fri Dec 2025	481.10	483.00	491.00	475.10	0.233 Mn
28 Fri Nov 2025	481.35	488.70	530.00	478.50	2.674 Mn

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Electricals in short term and the sell signal is strong.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.71 and Bajaj Electricals (BAJAJELEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts