Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals Monthly charts technical analysis

(BAJAJELEC) Bajaj Electricals Monthly charts technical analysis Monthly analysis of Bajaj Electricals | Buy/Sell Bajaj Electricals

Bajaj Electricals trades in NSE in Household Appliances sector.

10 day averaged volume of Bajaj Electricals is 1757343

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	414.55	476.00	482.10	382.90	19.054 Mn
31 Wed Dec 2025	477.25	483.00	491.00	458.15	1.663 Mn
28 Fri Nov 2025	481.35	513.80	530.00	478.50	3.861 Mn
31 Fri Oct 2025	513.75	545.05	560.95	506.10	3.158 Mn
30 Tue Sep 2025	545.05	567.05	653.80	534.00	18.91 Mn
29 Fri Aug 2025	569.05	621.40	629.00	561.05	1.204 Mn
31 Thu Jul 2025	618.10	691.30	711.00	610.00	1.145 Mn
30 Mon Jun 2025	688.50	686.45	704.85	641.05	1.256 Mn
30 Fri May 2025	686.70	553.30	698.15	520.00	4.925 Mn
30 Wed Apr 2025	545.10	544.00	579.95	490.00	2.518 Mn

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Electricals in short term and the buy signal is strong.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.19 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts