(BAJAJELEC) Bajaj Electricals ForceIndex charts technical analysis
(BAJAJELEC) Bajaj Electricals ForceIndex charts technical analysis ForceIndex analysis of Bajaj Electricals | Buy/Sell Bajaj Electricals
Bajaj Electricals trades in NSE in Household Appliances sector.
10 day averaged volume of Bajaj Electricals is 1757343
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 414.55 | 387.70 | 427.00 | 385.00 | 0.886 Mn |
| 29 Thu Jan 2026 | 387.95 | 396.00 | 397.70 | 386.20 | 0.098 Mn |
| 28 Wed Jan 2026 | 397.70 | 385.10 | 398.60 | 385.10 | 0.129 Mn |
| 27 Tue Jan 2026 | 386.60 | 395.00 | 395.00 | 384.55 | 0.145 Mn |
| 23 Fri Jan 2026 | 392.55 | 392.00 | 399.00 | 384.50 | 0.211 Mn |
| 22 Thu Jan 2026 | 393.20 | 397.80 | 404.00 | 389.25 | 0.301 Mn |
| 21 Wed Jan 2026 | 393.55 | 392.40 | 404.40 | 382.90 | 1.696 Mn |
| 20 Tue Jan 2026 | 410.10 | 422.45 | 468.00 | 387.30 | 14.839 Mn |
| 19 Mon Jan 2026 | 422.30 | 430.00 | 433.40 | 420.75 | 0.065 Mn |
| 16 Fri Jan 2026 | 434.25 | 436.05 | 439.10 | 430.10 | 0.039 Mn |
Indicators analysis of Bajaj Electricals (BAJAJELEC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Electricals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Electricals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Electricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.02 and Bajaj Electricals (BAJAJELEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.
Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Electricals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

