(AWL) Adani Wilmar Stochastics charts technical analysis
(AWL) Adani Wilmar Stochastics charts technical analysis Stochastics analysis of Adani Wilmar | Buy/Sell Adani Wilmar
10 day averaged volume of Adani Wilmar is 2210532
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 252.60 | 250.70 | 256.85 | 248.00 | 1.627 Mn |
| 08 Thu May 2025 | 254.30 | 262.00 | 266.45 | 252.50 | 1.778 Mn |
| 07 Wed May 2025 | 261.65 | 255.50 | 264.50 | 254.70 | 1.619 Mn |
| 06 Tue May 2025 | 258.50 | 274.00 | 275.90 | 256.70 | 1.64 Mn |
| 05 Mon May 2025 | 274.05 | 269.10 | 280.45 | 268.50 | 2.689 Mn |
| 02 Fri May 2025 | 268.90 | 267.00 | 272.70 | 265.20 | 1.698 Mn |
| 30 Wed Apr 2025 | 267.05 | 268.70 | 269.70 | 263.60 | 1.873 Mn |
| 29 Tue Apr 2025 | 267.90 | 275.00 | 277.00 | 261.10 | 5.929 Mn |
| 28 Mon Apr 2025 | 279.25 | 273.75 | 287.00 | 271.00 | 2.517 Mn |
| 25 Fri Apr 2025 | 273.95 | 284.45 | 284.45 | 270.90 | 1.505 Mn |
Indicators analysis of Adani Wilmar (AWL)
Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.
Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Wilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.01 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.