(AWL) Adani Wilmar MACD charts technical analysis
(AWL) Adani Wilmar MACD charts technical analysis MACD analysis of Adani Wilmar | Buy/Sell Adani Wilmar
10 day averaged volume of Adani Wilmar is 1706104
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 274.10 | 280.70 | 282.90 | 266.45 | 58.517 Mn |
| 20 Thu Nov 2025 | 276.75 | 275.10 | 277.40 | 273.45 | 1.7 Mn |
| 19 Wed Nov 2025 | 275.80 | 269.75 | 277.00 | 267.30 | 2.814 Mn |
| 18 Tue Nov 2025 | 269.15 | 274.95 | 275.00 | 266.40 | 1.771 Mn |
| 17 Mon Nov 2025 | 274.95 | 273.70 | 275.40 | 270.50 | 2.38 Mn |
| 14 Fri Nov 2025 | 274.20 | 271.70 | 274.70 | 270.10 | 1.268 Mn |
| 13 Thu Nov 2025 | 272.65 | 272.00 | 275.00 | 271.65 | 0.95 Mn |
| 12 Wed Nov 2025 | 272.90 | 272.60 | 274.70 | 272.00 | 0.961 Mn |
| 11 Tue Nov 2025 | 273.95 | 270.90 | 275.00 | 268.45 | 1.177 Mn |
| 10 Mon Nov 2025 | 270.90 | 268.90 | 272.25 | 267.50 | 1.438 Mn |
Indicators analysis of Adani Wilmar (AWL)
MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.
Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.04 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.