(AWL) Adani Wilmar ForceIndex charts technical analysis
(AWL) Adani Wilmar ForceIndex charts technical analysis ForceIndex analysis of Adani Wilmar | Buy/Sell Adani Wilmar
10 day averaged volume of Adani Wilmar is 1564880
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 204.05 | 204.00 | 207.60 | 203.00 | 1.23 Mn |
| 16 Mon Feb 2026 | 203.90 | 202.00 | 204.24 | 199.40 | 1.092 Mn |
| 13 Fri Feb 2026 | 201.57 | 205.00 | 205.45 | 200.20 | 1.525 Mn |
| 12 Thu Feb 2026 | 206.30 | 209.74 | 209.99 | 205.70 | 0.98 Mn |
| 11 Wed Feb 2026 | 209.59 | 211.00 | 211.74 | 209.00 | 1.28 Mn |
| 10 Tue Feb 2026 | 209.85 | 211.98 | 212.77 | 209.48 | 1.275 Mn |
| 09 Mon Feb 2026 | 211.24 | 213.00 | 215.44 | 209.40 | 2.375 Mn |
| 06 Fri Feb 2026 | 211.36 | 212.10 | 213.12 | 209.30 | 0.946 Mn |
| 05 Thu Feb 2026 | 214.78 | 216.81 | 217.74 | 214.01 | 0.53 Mn |
| 04 Wed Feb 2026 | 216.88 | 214.00 | 220.00 | 212.20 | 1.408 Mn |
Indicators analysis of Adani Wilmar (AWL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Wilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.84 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.