(AVANTEL) Avantel Monthly charts technical analysis
(AVANTEL) Avantel Monthly charts technical analysis Monthly analysis of Avantel | Buy/Sell Avantel
10 day averaged volume of Avantel is 1096599
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 147.99 | 157.00 | 160.56 | 145.35 | 4.655 Mn |
| 28 Fri Nov 2025 | 155.54 | 171.99 | 172.50 | 148.00 | 21.577 Mn |
| 31 Fri Oct 2025 | 171.55 | 174.85 | 215.00 | 160.50 | 137.942 Mn |
| 30 Tue Sep 2025 | 174.35 | 152.00 | 196.50 | 149.71 | 109.815 Mn |
| 29 Fri Aug 2025 | 149.76 | 128.05 | 153.74 | 123.25 | 23.009 Mn |
| 31 Thu Jul 2025 | 127.44 | 159.79 | 166.14 | 126.25 | 30.644 Mn |
| 30 Mon Jun 2025 | 158.36 | 140.58 | 189.45 | 139.75 | 93.847 Mn |
| 30 Fri May 2025 | 140.58 | 117.80 | 152.70 | 102.76 | 65.612 Mn |
| 30 Wed Apr 2025 | 113.43 | 113.00 | 136.50 | 102.20 | 22.694 Mn |
| 28 Fri Mar 2025 | 113.26 | 110.80 | 125.60 | 103.81 | 17.605 Mn |
Indicators analysis of Avantel (AVANTEL)
Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.11 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.11 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

