Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total Weekly charts technical analysis

(ATGL) Adani Total Weekly charts technical analysis Weekly analysis of Adani Total | Buy/Sell Adani Total

10 day averaged volume of Adani Total is 346059

Date	Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	522.00	521.00	538.20	515.10	1.162 Mn
13 Fri Feb 2026	519.90	552.80	564.80	518.05	1.866 Mn
06 Fri Feb 2026	543.50	529.80	558.00	511.00	4 Mn
30 Fri Jan 2026	526.95	528.05	536.70	513.05	2.956 Mn
23 Fri Jan 2026	517.45	548.95	555.00	507.05	4.275 Mn
16 Fri Jan 2026	546.75	555.35	564.00	544.50	1.596 Mn
09 Fri Jan 2026	556.55	587.55	587.60	555.30	2.245 Mn
02 Fri Jan 2026	587.60	570.55	621.00	562.50	12.587 Mn
26 Fri Dec 2025	569.80	573.30	585.00	561.00	2.439 Mn
19 Fri Dec 2025	568.75	593.50	597.85	562.75	1.636 Mn

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.9 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts