Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total Stochastics charts technical analysis

(ATGL) Adani Total Stochastics charts technical analysis Stochastics analysis of Adani Total | Buy/Sell Adani Total

10 day averaged volume of Adani Total is 2721903

Date Closing Price Open High Low Volume
09 Fri May 2025 601.10 590.55 606.80 587.10 1.364 Mn
08 Thu May 2025 609.75 633.25 637.65 604.00 0.977 Mn
07 Wed May 2025 625.45 613.65 635.95 611.50 1.269 Mn
06 Tue May 2025 632.95 666.90 677.65 630.00 4.149 Mn
05 Mon May 2025 665.55 607.00 684.40 603.45 16.75 Mn
02 Fri May 2025 599.75 599.00 613.90 597.50 0.518 Mn
30 Wed Apr 2025 600.20 612.00 612.00 595.15 0.412 Mn
29 Tue Apr 2025 609.75 621.05 625.00 608.00 0.629 Mn
28 Mon Apr 2025 617.00 600.00 622.20 600.00 1.013 Mn
25 Fri Apr 2025 600.00 626.00 629.00 594.00 0.902 Mn

Indicators analysis of Adani Total (ATGL)

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.5 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Total charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme