(ATGL) Adani Total Monthly charts technical analysis
(ATGL) Adani Total Monthly charts technical analysis Monthly analysis of Adani Total | Buy/Sell Adani Total
10 day averaged volume of Adani Total is 346059
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 522.00 | 529.80 | 564.80 | 511.00 | 7.029 Mn |
| 30 Fri Jan 2026 | 526.95 | 567.35 | 621.00 | 507.05 | 22.864 Mn |
| 31 Wed Dec 2025 | 566.70 | 609.05 | 610.90 | 561.00 | 8.798 Mn |
| 28 Fri Nov 2025 | 606.65 | 631.60 | 634.90 | 599.05 | 9.688 Mn |
| 31 Fri Oct 2025 | 631.60 | 630.05 | 675.00 | 613.55 | 25.152 Mn |
| 30 Tue Sep 2025 | 625.30 | 593.90 | 798.00 | 588.20 | 97.483 Mn |
| 29 Fri Aug 2025 | 591.10 | 617.00 | 644.50 | 577.10 | 13.65 Mn |
| 31 Thu Jul 2025 | 604.10 | 677.00 | 684.00 | 602.45 | 12.98 Mn |
| 30 Mon Jun 2025 | 675.75 | 685.00 | 721.00 | 608.15 | 38.136 Mn |
| 30 Fri May 2025 | 683.75 | 599.00 | 693.00 | 587.10 | 40.217 Mn |
Indicators analysis of Adani Total (ATGL)
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.
Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.37 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.
Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.37 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.