(ATGL) Adani Total MACD charts technical analysis
(ATGL) Adani Total MACD charts technical analysis MACD analysis of Adani Total | Buy/Sell Adani Total
10 day averaged volume of Adani Total is 338862
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 519.20 | 522.40 | 524.45 | 518.00 | 0.317 Mn |
| 19 Thu Feb 2026 | 522.00 | 531.00 | 534.20 | 520.00 | 0.232 Mn |
| 18 Wed Feb 2026 | 531.00 | 533.00 | 538.20 | 528.85 | 0.282 Mn |
| 17 Tue Feb 2026 | 533.85 | 529.50 | 536.00 | 525.00 | 0.278 Mn |
| 16 Mon Feb 2026 | 529.05 | 521.00 | 533.00 | 515.10 | 0.37 Mn |
| 13 Fri Feb 2026 | 519.90 | 533.00 | 533.50 | 518.05 | 0.473 Mn |
| 12 Thu Feb 2026 | 535.95 | 542.00 | 544.35 | 533.00 | 0.241 Mn |
| 11 Wed Feb 2026 | 542.25 | 543.20 | 545.00 | 539.20 | 0.229 Mn |
| 10 Tue Feb 2026 | 543.20 | 548.20 | 549.00 | 539.55 | 0.38 Mn |
| 09 Mon Feb 2026 | 545.55 | 552.80 | 564.80 | 544.00 | 0.542 Mn |
Indicators analysis of Adani Total (ATGL)
MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.
MACD charts
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.
Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.58 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.