(ATGL) Adani Total ForceIndex charts technical analysis
(ATGL) Adani Total ForceIndex charts technical analysis ForceIndex analysis of Adani Total | Buy/Sell Adani Total
10 day averaged volume of Adani Total is 528062
Date | Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 659.90 | 649.80 | 662.75 | 649.00 | 0.853 Mn |
15 Tue Jul 2025 | 647.75 | 651.00 | 653.45 | 645.50 | 0.468 Mn |
14 Mon Jul 2025 | 646.70 | 649.90 | 656.00 | 640.00 | 0.676 Mn |
11 Fri Jul 2025 | 644.75 | 652.00 | 655.50 | 641.10 | 0.428 Mn |
10 Thu Jul 2025 | 651.95 | 652.75 | 658.85 | 650.00 | 0.446 Mn |
09 Wed Jul 2025 | 650.90 | 657.50 | 660.80 | 650.00 | 0.564 Mn |
08 Tue Jul 2025 | 653.45 | 659.00 | 664.40 | 650.00 | 0.524 Mn |
07 Mon Jul 2025 | 656.50 | 663.05 | 665.00 | 655.00 | 0.44 Mn |
04 Fri Jul 2025 | 660.10 | 664.00 | 672.60 | 656.75 | 0.733 Mn |
03 Thu Jul 2025 | 663.90 | 665.45 | 670.00 | 661.00 | 0.391 Mn |
Indicators analysis of Adani Total (ATGL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.95 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.