Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total ForceIndex charts technical analysis

(ATGL) Adani Total ForceIndex charts technical analysis ForceIndex analysis of Adani Total | Buy/Sell Adani Total

10 day averaged volume of Adani Total is 528062

Date Closing Price Open High Low Volume
16 Wed Jul 2025 659.90 649.80 662.75 649.00 0.853 Mn
15 Tue Jul 2025 647.75 651.00 653.45 645.50 0.468 Mn
14 Mon Jul 2025 646.70 649.90 656.00 640.00 0.676 Mn
11 Fri Jul 2025 644.75 652.00 655.50 641.10 0.428 Mn
10 Thu Jul 2025 651.95 652.75 658.85 650.00 0.446 Mn
09 Wed Jul 2025 650.90 657.50 660.80 650.00 0.564 Mn
08 Tue Jul 2025 653.45 659.00 664.40 650.00 0.524 Mn
07 Mon Jul 2025 656.50 663.05 665.00 655.00 0.44 Mn
04 Fri Jul 2025 660.10 664.00 672.60 656.75 0.733 Mn
03 Thu Jul 2025 663.90 665.45 670.00 661.00 0.391 Mn

Indicators analysis of Adani Total (ATGL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.95 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Total charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme