(ASTRAZEN) Astrazeneca Pharma Stochastics charts technical analysis
(ASTRAZEN) Astrazeneca Pharma Stochastics charts technical analysis Stochastics analysis of Astrazeneca Pharma | Buy/Sell Astrazeneca Pharma
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Astrazeneca Pharma is 43301
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 9241.50 | 9120.00 | 9272.50 | 9120.00 | 0.021 Mn |
| 10 Thu Jul 2025 | 9110.50 | 9369.50 | 9369.50 | 9020.00 | 0.026 Mn |
| 09 Wed Jul 2025 | 9288.50 | 9140.00 | 9339.00 | 9091.00 | 0.037 Mn |
| 08 Tue Jul 2025 | 9127.00 | 9150.00 | 9260.00 | 9060.00 | 0.032 Mn |
| 07 Mon Jul 2025 | 9150.50 | 9102.50 | 9170.00 | 9063.00 | 0.018 Mn |
| 04 Fri Jul 2025 | 9102.50 | 9111.50 | 9205.50 | 9040.00 | 0.025 Mn |
| 03 Thu Jul 2025 | 9111.50 | 9060.00 | 9205.00 | 9018.00 | 0.048 Mn |
| 02 Wed Jul 2025 | 9012.00 | 8959.00 | 9240.00 | 8870.00 | 0.149 Mn |
| 01 Tue Jul 2025 | 8898.50 | 8910.00 | 8950.00 | 8860.00 | 0.018 Mn |
| 30 Mon Jun 2025 | 8908.50 | 8965.00 | 9067.50 | 8815.00 | 0.041 Mn |
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9071.03 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.