Mobile app version of munafaman.com
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma MACD charts technical analysis

(ASTRAZEN) Astrazeneca Pharma MACD charts technical analysis MACD analysis of Astrazeneca Pharma | Buy/Sell Astrazeneca Pharma

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Astrazeneca Pharma is 38759

Date Closing Price Open High Low Volume
18 Fri Jul 2025 9119.00 9379.00 9390.00 9056.50 0.025 Mn
17 Thu Jul 2025 9394.00 9224.50 9439.00 9221.00 0.043 Mn
16 Wed Jul 2025 9170.50 9210.00 9531.00 9134.00 0.068 Mn
15 Tue Jul 2025 9160.00 9195.00 9650.50 9055.00 0.107 Mn
14 Mon Jul 2025 9184.50 9200.00 9303.00 9161.00 0.011 Mn
11 Fri Jul 2025 9241.50 9120.00 9272.50 9120.00 0.021 Mn
10 Thu Jul 2025 9110.50 9369.50 9369.50 9020.00 0.026 Mn
09 Wed Jul 2025 9288.50 9140.00 9339.00 9091.00 0.037 Mn
08 Tue Jul 2025 9127.00 9150.00 9260.00 9060.00 0.032 Mn
07 Mon Jul 2025 9150.50 9102.50 9170.00 9063.00 0.018 Mn

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9196.39 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazeneca Pharma charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme