(ASTRAZEN) Astrazeneca Pharma ForceIndex charts technical analysis
(ASTRAZEN) Astrazeneca Pharma ForceIndex charts technical analysis ForceIndex analysis of Astrazeneca Pharma | Buy/Sell Astrazeneca Pharma
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Astrazeneca Pharma is 16987
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 7837.50 | 7975.00 | 8072.50 | 7817.00 | 0.016 Mn |
| 15 Thu May 2025 | 7954.50 | 8002.50 | 8093.00 | 7933.00 | 0.012 Mn |
| 14 Wed May 2025 | 8036.50 | 8190.00 | 8289.50 | 8015.00 | 0.018 Mn |
| 13 Tue May 2025 | 8189.50 | 8119.50 | 8319.00 | 8070.50 | 0.009 Mn |
| 12 Mon May 2025 | 8119.50 | 7970.50 | 8274.00 | 7800.00 | 0.03 Mn |
| 09 Fri May 2025 | 7970.50 | 8038.00 | 8108.00 | 7901.00 | 0.015 Mn |
| 08 Thu May 2025 | 8183.00 | 8189.00 | 8402.50 | 8125.00 | 0.021 Mn |
| 07 Wed May 2025 | 8189.00 | 8180.00 | 8262.00 | 8112.50 | 0.011 Mn |
| 06 Tue May 2025 | 8186.50 | 8404.00 | 8404.00 | 8121.50 | 0.02 Mn |
| 05 Mon May 2025 | 8344.50 | 8460.50 | 8499.00 | 8305.00 | 0.013 Mn |
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.
Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8100.58 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.