Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma ForceIndex charts technical analysis

(ASTRAZEN) Astrazeneca Pharma ForceIndex charts technical analysis ForceIndex analysis of Astrazeneca Pharma | Buy/Sell Astrazeneca Pharma

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Astrazeneca Pharma is 5009

Date Closing Price Open High Low Volume
13 Sat Dec 2025 9155.00 9100.00 9200.00 9100.00 0.002 Mn
12 Fri Dec 2025 9155.00 9100.00 9200.00 9100.00 0.002 Mn
11 Thu Dec 2025 9147.00 9070.00 9248.00 8936.50 0.008 Mn
10 Wed Dec 2025 9009.50 9065.50 9124.00 8972.50 0.003 Mn
09 Tue Dec 2025 9033.50 8954.00 9140.00 8930.00 0.008 Mn
08 Mon Dec 2025 9041.50 9238.00 9251.00 8999.00 0.004 Mn
05 Fri Dec 2025 9226.50 9154.00 9250.00 9100.00 0.004 Mn
04 Thu Dec 2025 9203.00 9091.00 9264.00 9071.00 0.007 Mn
03 Wed Dec 2025 9118.00 9170.00 9170.00 9071.00 0.002 Mn
02 Tue Dec 2025 9144.50 9015.50 9209.00 8991.00 0.009 Mn

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9127.61 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazeneca Pharma charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme