(ASTRAZEN) Astrazeneca Pharma ForceIndex charts technical analysis
(ASTRAZEN) Astrazeneca Pharma ForceIndex charts technical analysis ForceIndex analysis of Astrazeneca Pharma | Buy/Sell Astrazeneca Pharma
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Astrazeneca Pharma is 14653
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 9148.50 | 9121.00 | 9213.50 | 9051.50 | 0.008 Mn |
| 14 Tue Oct 2025 | 9121.50 | 9222.50 | 9229.50 | 9069.00 | 0.009 Mn |
| 13 Mon Oct 2025 | 9222.50 | 9324.50 | 9389.00 | 9152.00 | 0.016 Mn |
| 10 Fri Oct 2025 | 9262.00 | 9270.00 | 9299.00 | 9207.00 | 0.013 Mn |
| 09 Thu Oct 2025 | 9242.50 | 9270.00 | 9355.50 | 9178.00 | 0.014 Mn |
| 08 Wed Oct 2025 | 9275.00 | 9330.50 | 9445.00 | 9169.50 | 0.012 Mn |
| 07 Tue Oct 2025 | 9381.00 | 9370.00 | 9421.50 | 9351.00 | 0.011 Mn |
| 06 Mon Oct 2025 | 9414.50 | 9339.00 | 9500.00 | 9206.00 | 0.024 Mn |
| 03 Fri Oct 2025 | 9331.00 | 9248.00 | 9380.00 | 9156.00 | 0.012 Mn |
| 01 Wed Oct 2025 | 9222.00 | 9100.00 | 9250.00 | 9080.00 | 0.018 Mn |
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.
Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9278.26 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.