Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm Weekly charts technical analysis

(ASTERDM) Aster Dm Weekly charts technical analysis Weekly analysis of Aster Dm | Buy/Sell Aster Dm

10 day averaged volume of Aster Dm is 1210770

Date	Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	602.85	564.10	611.75	559.00	4.802 Mn
06 Fri Feb 2026	563.05	543.35	586.90	519.10	7.498 Mn
30 Fri Jan 2026	552.15	565.00	570.25	531.25	2.277 Mn
23 Fri Jan 2026	555.25	595.00	595.05	539.20	5.234 Mn
16 Fri Jan 2026	599.40	612.50	614.50	592.25	1.199 Mn
09 Fri Jan 2026	614.50	617.90	627.80	610.05	1.523 Mn
02 Fri Jan 2026	613.90	617.95	621.45	599.95	3.2 Mn
26 Fri Dec 2025	617.95	598.20	626.30	589.60	2.968 Mn
19 Fri Dec 2025	598.20	618.10	622.15	587.70	2.949 Mn
13 Sat Dec 2025	620.35	635.10	639.80	605.80	2.315 Mn

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.88 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts